Eterna Therapeutics Inc (ERNA)
USD 1.59
(-0.63%)
USD 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.63 | 1.66 | 1.6 | 1.6 | 113.00 |
| 07 Feb, 2024 | 1.58 | 1.7 | 1.55 | 1.6 | 160.00 |
| 06 Feb, 2024 | 1.54 | 1.8 | 1.54 | 1.56 | 453.00 |
| 05 Feb, 2024 | 1.59 | 1.72 | 1.51 | 1.61 | 473.00 |
| 02 Feb, 2024 | 1.87 | 1.87 | 1.46 | 1.64 | 2067.00 |
| 01 Feb, 2024 | 1.71 | 1.82 | 1.71 | 1.71 | 287.00 |
| 31 Jan, 2024 | 1.67 | 1.76 | 1.67 | 1.67 | 120.00 |
| 30 Jan, 2024 | 1.78 | 1.79 | 1.7 | 1.7 | 180.00 |
| 29 Jan, 2024 | 1.7 | 1.78 | 1.67 | 1.67 | 120.00 |
| 26 Jan, 2024 | 1.79 | 1.87 | 1.67 | 1.67 | 353.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII