Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 27.75 27.78 27.22 27.41 237.67 Thousand
10 Aug, 2023 27.25 27.77 27.14 27.73 317.78 Thousand
09 Aug, 2023 26.72 27.41 26.53 27.14 494.7 Thousand
08 Aug, 2023 27.14 27.21 25.92 26.81 964.27 Thousand
07 Aug, 2023 27.54 28.21 27.44 27.67 567.2 Thousand
04 Aug, 2023 26.41 27.78 26.37 27.52 791.82 Thousand
03 Aug, 2023 26.25 26.29 22.88 25.97 2.11 Million
02 Aug, 2023 30.2 30.56 29.95 30.42 584.91 Thousand
01 Aug, 2023 30.37 30.61 30.17 30.57 303.69 Thousand
31 Jul, 2023 29.97 30.7 29.97 30.48 332.86 Thousand