Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 24.83 24.92 24.13 24.15 254.88 Thousand
08 Sep, 2023 24.85 24.99 24.35 24.54 295.7 Thousand
07 Sep, 2023 24.88 25.0 24.6 24.82 308.68 Thousand
06 Sep, 2023 25.21 25.65 24.87 25.0 240.58 Thousand
05 Sep, 2023 25.18 25.61 24.98 25.15 704.45 Thousand
01 Sep, 2023 27.14 27.39 24.77 25.38 1.14 Million
31 Aug, 2023 27.14 27.21 26.71 27.18 494.45 Thousand
30 Aug, 2023 27.79 28.0 26.97 27.09 268.04 Thousand
29 Aug, 2023 27.68 28.02 27.4 27.95 209.57 Thousand
28 Aug, 2023 27.54 27.92 27.33 27.77 264 Thousand