Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 27.39 27.47 26.78 27.29 249.28 Thousand
24 Aug, 2023 27.37 27.55 26.94 27.15 223.65 Thousand
23 Aug, 2023 28.0 28.0 27.51 27.56 555.87 Thousand
22 Aug, 2023 27.8 27.98 27.52 27.88 263.58 Thousand
21 Aug, 2023 27.24 27.65 27.09 27.59 196.2 Thousand
18 Aug, 2023 26.84 27.44 26.73 27.14 183 Thousand
17 Aug, 2023 26.86 27.28 26.75 27.05 221.18 Thousand
16 Aug, 2023 27.38 27.62 26.82 26.87 201.79 Thousand
15 Aug, 2023 27.55 28.01 27.32 27.38 309.89 Thousand
14 Aug, 2023 27.4 27.61 27.13 27.6 275.98 Thousand