Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 7.39 | 7.51 | 6.61 | 6.85 | 227.09 Thousand |
| 10 Dec, 2008 | 7.37 | 7.71 | 7.24 | 7.42 | 72.91 Thousand |
| 09 Dec, 2008 | 7.87 | 8.02 | 7.25 | 7.26 | 183.39 Thousand |
| 08 Dec, 2008 | 7.1 | 8.11 | 6.97 | 7.94 | 590.97 Thousand |
| 05 Dec, 2008 | 6.58 | 7.01 | 6.56 | 7.01 | 180.37 Thousand |
| 04 Dec, 2008 | 6.94 | 7.12 | 6.51 | 6.67 | 233.98 Thousand |
| 03 Dec, 2008 | 7.0 | 7.03 | 6.52 | 6.9 | 127.04 Thousand |
| 02 Dec, 2008 | 6.77 | 7.09 | 6.77 | 7.0 | 234.46 Thousand |
| 01 Dec, 2008 | 7.0 | 7.05 | 6.63 | 6.65 | 123.63 Thousand |
| 28 Nov, 2008 | 7.01 | 7.06 | 6.89 | 7.01 | 67.31 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE