Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 7.45 | 7.59 | 7.09 | 7.15 | 72.32 Thousand |
| 09 Jan, 2009 | 7.84 | 7.87 | 7.13 | 7.43 | 275.67 Thousand |
| 08 Jan, 2009 | 8.0 | 8.04 | 7.25 | 7.86 | 87.91 Thousand |
| 07 Jan, 2009 | 8.48 | 8.48 | 7.96 | 8.16 | 136.15 Thousand |
| 06 Jan, 2009 | 8.3 | 8.67 | 7.96 | 8.66 | 153.97 Thousand |
| 05 Jan, 2009 | 8.08 | 8.22 | 7.76 | 8.0 | 115.78 Thousand |
| 02 Jan, 2009 | 7.56 | 7.98 | 7.53 | 7.95 | 111.31 Thousand |
| 31 Dec, 2008 | 7.46 | 7.64 | 7.21 | 7.58 | 258.63 Thousand |
| 30 Dec, 2008 | 7.08 | 7.41 | 7.0 | 7.34 | 111.81 Thousand |
| 29 Dec, 2008 | 7.45 | 7.73 | 6.85 | 6.97 | 110.76 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE