Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 5.71 | 6.39 | 5.62 | 5.82 | 357.75 Thousand |
| 11 Nov, 2008 | 5.72 | 6.18 | 5.46 | 5.57 | 116.1 Thousand |
| 10 Nov, 2008 | 6.11 | 6.11 | 5.55 | 5.61 | 81.76 Thousand |
| 07 Nov, 2008 | 5.52 | 5.93 | 5.24 | 5.68 | 104.78 Thousand |
| 06 Nov, 2008 | 5.69 | 5.91 | 5.11 | 5.18 | 99.54 Thousand |
| 05 Nov, 2008 | 5.96 | 5.97 | 5.73 | 5.76 | 109.9 Thousand |
| 04 Nov, 2008 | 6.11 | 6.26 | 5.76 | 5.87 | 120.87 Thousand |
| 03 Nov, 2008 | 5.8 | 6.13 | 5.73 | 5.85 | 212.24 Thousand |
| 31 Oct, 2008 | 5.5 | 5.8 | 5.42 | 5.8 | 275.6 Thousand |
| 30 Oct, 2008 | 5.22 | 5.65 | 5.0 | 5.5 | 323.61 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE