Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.44 | 8.48 | 8.38 | 8.43 | 10.31 Million |
| 06 Oct, 2025 | 8.45 | 8.56 | 8.4 | 8.42 | 9.83 Million |
| 03 Oct, 2025 | 8.35 | 8.43 | 8.34 | 8.42 | 14.97 Million |
| 02 Oct, 2025 | 8.37 | 8.39 | 8.27 | 8.35 | 9.83 Million |
| 01 Oct, 2025 | 8.28 | 8.35 | 8.26 | 8.34 | 10 Million |
| 30 Sep, 2025 | 8.11 | 8.29 | 8.1 | 8.27 | 16.8 Million |
| 29 Sep, 2025 | 8.1 | 8.13 | 8.05 | 8.11 | 16.53 Million |
| 26 Sep, 2025 | 8.15 | 8.21 | 8.14 | 8.19 | 10.21 Million |
| 25 Sep, 2025 | 8.11 | 8.17 | 8.08 | 8.13 | 14.09 Million |
| 24 Sep, 2025 | 8.23 | 8.25 | 8.14 | 8.2 | 12.25 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS