Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.6 | 9.7 | 9.51 | 9.68 | 9.94 Million |
| 02 Dec, 2025 | 9.6 | 9.66 | 9.59 | 9.62 | 6.69 Million |
| 01 Dec, 2025 | 9.62 | 9.66 | 9.51 | 9.53 | 9.17 Million |
| 28 Nov, 2025 | 9.53 | 9.62 | 9.52 | 9.6 | 3.74 Million |
| 26 Nov, 2025 | 9.53 | 9.6 | 9.53 | 9.55 | 7.96 Million |
| 25 Nov, 2025 | 9.44 | 9.54 | 9.41 | 9.5 | 10.34 Million |
| 24 Nov, 2025 | 9.39 | 9.43 | 9.35 | 9.4 | 12.22 Million |
| 21 Nov, 2025 | 9.32 | 9.48 | 9.31 | 9.4 | 13.91 Million |
| 20 Nov, 2025 | 9.5 | 9.58 | 9.28 | 9.29 | 18 Million |
| 19 Nov, 2025 | 9.45 | 9.47 | 9.27 | 9.32 | 14.43 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS