Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.96 | 10.02 | 9.8 | 9.81 | 16.21 Million |
| 03 Nov, 2025 | 10.27 | 10.35 | 10.19 | 10.27 | 15.07 Million |
| 31 Oct, 2025 | 10.06 | 10.13 | 9.95 | 10.09 | 14.8 Million |
| 30 Oct, 2025 | 9.96 | 10.35 | 9.95 | 10.14 | 21.09 Million |
| 29 Oct, 2025 | 10.25 | 10.27 | 10.03 | 10.1 | 30.12 Million |
| 28 Oct, 2025 | 9.43 | 9.99 | 9.4 | 9.76 | 60.58 Million |
| 27 Oct, 2025 | 9.5 | 9.53 | 9.41 | 9.43 | 14.38 Million |
| 24 Oct, 2025 | 9.55 | 9.55 | 9.34 | 9.45 | 22.55 Million |
| 23 Oct, 2025 | 9.51 | 9.62 | 9.46 | 9.48 | 23.13 Million |
| 22 Oct, 2025 | 9.52 | 9.58 | 9.38 | 9.51 | 19.45 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS