Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.48 | 9.55 | 9.45 | 9.5 | 12.47 Million |
| 17 Nov, 2025 | 9.68 | 9.77 | 9.61 | 9.63 | 11.89 Million |
| 14 Nov, 2025 | 9.74 | 9.82 | 9.69 | 9.72 | 9.63 Million |
| 13 Nov, 2025 | 9.97 | 10.08 | 9.84 | 9.85 | 17.64 Million |
| 12 Nov, 2025 | 9.91 | 10.02 | 9.87 | 9.99 | 13.28 Million |
| 11 Nov, 2025 | 9.86 | 9.9 | 9.84 | 9.87 | 11.34 Million |
| 10 Nov, 2025 | 9.74 | 10.09 | 9.62 | 9.74 | 19.16 Million |
| 07 Nov, 2025 | 9.71 | 9.74 | 9.61 | 9.73 | 13.85 Million |
| 06 Nov, 2025 | 9.77 | 9.86 | 9.71 | 9.74 | 13.26 Million |
| 05 Nov, 2025 | 9.75 | 9.86 | 9.74 | 9.75 | 9.04 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS