Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.52 | 9.64 | 9.51 | 9.58 | 15.12 Million |
| 20 Oct, 2025 | 9.52 | 9.54 | 9.45 | 9.5 | 16.42 Million |
| 17 Oct, 2025 | 9.48 | 9.57 | 9.45 | 9.54 | 15.65 Million |
| 16 Oct, 2025 | 9.61 | 9.67 | 9.48 | 9.48 | 19.09 Million |
| 15 Oct, 2025 | 9.75 | 9.76 | 9.52 | 9.65 | 30.12 Million |
| 14 Oct, 2025 | 9.42 | 9.87 | 9.41 | 9.85 | 62.69 Million |
| 13 Oct, 2025 | 8.22 | 8.25 | 8.12 | 8.17 | 20.61 Million |
| 10 Oct, 2025 | 8.45 | 8.51 | 8.2 | 8.24 | 19.55 Million |
| 09 Oct, 2025 | 8.48 | 8.49 | 8.15 | 8.2 | 16.24 Million |
| 08 Oct, 2025 | 8.44 | 8.57 | 8.44 | 8.54 | 17.58 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS