Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.27 | 8.38 | 8.26 | 8.32 | 14.81 Million |
| 22 Sep, 2025 | 8.08 | 8.14 | 8.07 | 8.09 | 10.34 Million |
| 19 Sep, 2025 | 8.07 | 8.12 | 8.06 | 8.07 | 11.5 Million |
| 18 Sep, 2025 | 8.01 | 8.09 | 8.01 | 8.07 | 10.9 Million |
| 17 Sep, 2025 | 7.96 | 8.08 | 7.95 | 8.0 | 13.26 Million |
| 16 Sep, 2025 | 7.93 | 7.97 | 7.92 | 7.96 | 9.29 Million |
| 15 Sep, 2025 | 7.89 | 7.97 | 7.87 | 7.94 | 9.31 Million |
| 12 Sep, 2025 | 7.99 | 7.99 | 7.87 | 7.92 | 11.74 Million |
| 11 Sep, 2025 | 7.99 | 8.06 | 7.94 | 8.05 | 12.32 Million |
| 10 Sep, 2025 | 8.01 | 8.06 | 7.94 | 7.96 | 8.56 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS