Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 8.34
(1.34%)
USD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.98 | 7.11 | 6.69 | 6.77 | 39.64 Million |
| 07 Apr, 2025 | 6.69 | 7.24 | 6.64 | 6.9 | 39.6 Million |
| 04 Apr, 2025 | 7.17 | 7.22 | 6.96 | 6.97 | 28.08 Million |
| 03 Apr, 2025 | 7.77 | 7.79 | 7.48 | 7.48 | 29.12 Million |
| 02 Apr, 2025 | 7.68 | 7.8 | 7.62 | 7.79 | 25.29 Million |
| 01 Apr, 2025 | 7.85 | 7.88 | 7.74 | 7.79 | 21.42 Million |
| 31 Mar, 2025 | 7.68 | 7.77 | 7.64 | 7.76 | 18.04 Million |
| 28 Mar, 2025 | 7.86 | 7.92 | 7.75 | 7.78 | 20.97 Million |
| 27 Mar, 2025 | 7.98 | 8.0 | 7.81 | 7.86 | 32.4 Million |
| 26 Mar, 2025 | 8.29 | 8.3 | 8.16 | 8.18 | 21.4 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE