Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.98 | 8.05 | 7.97 | 8.02 | 13.01 Million |
| 08 Sep, 2025 | 7.95 | 7.96 | 7.87 | 7.9 | 10.9 Million |
| 05 Sep, 2025 | 8.0 | 8.04 | 7.94 | 8.01 | 11.58 Million |
| 04 Sep, 2025 | 7.86 | 7.96 | 7.84 | 7.94 | 12.24 Million |
| 03 Sep, 2025 | 7.82 | 7.87 | 7.79 | 7.85 | 12.98 Million |
| 02 Sep, 2025 | 7.79 | 7.87 | 7.71 | 7.75 | 9.34 Million |
| 29 Aug, 2025 | 7.86 | 7.94 | 7.86 | 7.87 | 7.55 Million |
| 28 Aug, 2025 | 7.92 | 7.93 | 7.87 | 7.91 | 6.01 Million |
| 27 Aug, 2025 | 7.86 | 7.92 | 7.81 | 7.91 | 6.68 Million |
| 26 Aug, 2025 | 7.92 | 7.99 | 7.89 | 7.89 | 9.56 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS