Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 7.99
(-2.68%)
USD 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 7.56 | 7.47 | 7.51 | 6.19 Million |
| 10 Oct, 2024 | 7.49 | 7.49 | 7.41 | 7.45 | 9.58 Million |
| 09 Oct, 2024 | 7.41 | 7.55 | 7.41 | 7.55 | 10.83 Million |
| 08 Oct, 2024 | 7.48 | 7.53 | 7.46 | 7.52 | 9.22 Million |
| 07 Oct, 2024 | 7.44 | 7.48 | 7.39 | 7.43 | 10.28 Million |
| 04 Oct, 2024 | 7.36 | 7.41 | 7.35 | 7.41 | 15.03 Million |
| 03 Oct, 2024 | 7.38 | 7.39 | 7.31 | 7.35 | 12.01 Million |
| 02 Oct, 2024 | 7.41 | 7.49 | 7.37 | 7.49 | 11.5 Million |
| 01 Oct, 2024 | 7.56 | 7.56 | 7.46 | 7.49 | 14.76 Million |
| 30 Sep, 2024 | 7.66 | 7.67 | 7.5 | 7.58 | 13.21 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE