Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.91 | 7.95 | 7.89 | 7.93 | 11.68 Million |
| 22 Aug, 2025 | 7.77 | 7.94 | 7.77 | 7.93 | 10.43 Million |
| 21 Aug, 2025 | 7.66 | 7.69 | 7.62 | 7.69 | 7.01 Million |
| 20 Aug, 2025 | 7.67 | 7.72 | 7.64 | 7.72 | 6.45 Million |
| 19 Aug, 2025 | 7.73 | 7.77 | 7.68 | 7.69 | 6 Million |
| 18 Aug, 2025 | 7.65 | 7.69 | 7.61 | 7.69 | 6.25 Million |
| 15 Aug, 2025 | 7.71 | 7.73 | 7.68 | 7.71 | 5.61 Million |
| 14 Aug, 2025 | 7.62 | 7.63 | 7.58 | 7.61 | 4.8 Million |
| 13 Aug, 2025 | 7.62 | 7.66 | 7.61 | 7.64 | 5.74 Million |
| 12 Aug, 2025 | 7.54 | 7.63 | 7.53 | 7.61 | 9.62 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS