Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 7.99
(-2.68%)
USD 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.34 | 7.47 | 7.33 | 7.46 | 15.39 Million |
| 12 Sep, 2024 | 7.29 | 7.33 | 7.27 | 7.31 | 14.57 Million |
| 11 Sep, 2024 | 7.26 | 7.29 | 7.16 | 7.29 | 13.42 Million |
| 10 Sep, 2024 | 7.3 | 7.34 | 7.26 | 7.33 | 18.47 Million |
| 09 Sep, 2024 | 7.26 | 7.33 | 7.24 | 7.3 | 12.85 Million |
| 06 Sep, 2024 | 7.28 | 7.33 | 7.21 | 7.22 | 17.91 Million |
| 05 Sep, 2024 | 7.35 | 7.42 | 7.31 | 7.37 | 17.09 Million |
| 04 Sep, 2024 | 7.34 | 7.44 | 7.33 | 7.43 | 14.73 Million |
| 03 Sep, 2024 | 7.44 | 7.46 | 7.32 | 7.33 | 17.37 Million |
| 30 Aug, 2024 | 7.46 | 7.46 | 7.41 | 7.45 | 12.94 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE