Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.02 | 8.08 | 7.82 | 7.84 | 31.01 Million |
| 11 Jul, 2025 | 8.11 | 8.11 | 8.01 | 8.04 | 17.83 Million |
| 10 Jul, 2025 | 8.21 | 8.22 | 8.13 | 8.18 | 18.3 Million |
| 09 Jul, 2025 | 8.51 | 8.52 | 8.12 | 8.19 | 32.36 Million |
| 08 Jul, 2025 | 8.54 | 8.62 | 8.52 | 8.54 | 14.6 Million |
| 07 Jul, 2025 | 8.53 | 8.64 | 8.53 | 8.55 | 14.41 Million |
| 03 Jul, 2025 | 8.51 | 8.59 | 8.5 | 8.54 | 14.54 Million |
| 02 Jul, 2025 | 8.48 | 8.56 | 8.47 | 8.54 | 18.4 Million |
| 01 Jul, 2025 | 8.43 | 8.57 | 8.42 | 8.55 | 22.51 Million |
| 30 Jun, 2025 | 8.39 | 8.49 | 8.38 | 8.48 | 15.3 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS