Equinix Inc (EQIX)

USD 778.39

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 13.81 14.0 13.5 13.88 34.54 Thousand
08 Sep, 2000 14.27 14.5 13.75 14.0 15.95 Thousand
07 Sep, 2000 16.0 16.0 13.38 14.38 23.95 Thousand
06 Sep, 2000 16.13 16.25 15.25 15.5 20.55 Thousand
05 Sep, 2000 15.81 16.25 15.5 15.56 23.02 Thousand
01 Sep, 2000 16.13 16.25 15.0 15.75 27.73 Thousand
31 Aug, 2000 15.06 16.5 14.88 16.19 87.39 Thousand
30 Aug, 2000 13.34 14.69 13.25 14.19 19.89 Thousand
29 Aug, 2000 13.44 13.5 12.63 13.38 22.72 Thousand
28 Aug, 2000 13.41 13.55 12.5 13.13 19.49 Thousand