Equinix Inc (EQIX)

USD 778.39

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 10.63 10.81 9.38 9.44 21.06 Thousand
22 Sep, 2000 9.59 10.81 9.44 10.56 8456.00
21 Sep, 2000 10.31 10.75 10.19 10.63 25.24 Thousand
20 Sep, 2000 11.5 11.56 9.75 10.38 24.1 Thousand
19 Sep, 2000 13.09 13.13 10.75 11.25 48.19 Thousand
18 Sep, 2000 13.13 13.25 11.94 12.06 18.65 Thousand
15 Sep, 2000 12.56 13.0 12.5 12.56 3600.00
14 Sep, 2000 13.88 13.88 12.5 12.69 8109.00
13 Sep, 2000 12.75 13.13 12.38 12.5 10.36 Thousand
12 Sep, 2000 13.59 13.81 12.88 13.0 33.85 Thousand