Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 6.75 | 6.75 | 5.81 | 6.19 | 4300.00 |
| 08 Feb, 2001 | 6.56 | 7.0 | 6.25 | 6.5 | 15.35 Thousand |
| 07 Feb, 2001 | 5.28 | 6.13 | 5.19 | 6.13 | 4103.00 |
| 06 Feb, 2001 | 5.0 | 5.41 | 4.88 | 5.28 | 3241.00 |
| 05 Feb, 2001 | 5.97 | 6.0 | 5.38 | 5.38 | 2291.00 |
| 02 Feb, 2001 | 6.0 | 6.06 | 5.88 | 6.0 | 1241.00 |
| 01 Feb, 2001 | 5.94 | 6.19 | 5.91 | 6.0 | 1569.00 |
| 31 Jan, 2001 | 6.05 | 6.25 | 5.75 | 5.94 | 8288.00 |
| 30 Jan, 2001 | 6.19 | 6.19 | 5.88 | 5.94 | 2569.00 |
| 29 Jan, 2001 | 6.16 | 6.38 | 6.0 | 6.06 | 2884.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ