Equinix Inc (EQIX)

USD 778.94

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 6.31 6.38 5.5 5.69 13.29 Thousand
09 Oct, 2000 6.56 6.69 5.78 6.19 10.65 Thousand
06 Oct, 2000 6.95 7.0 5.94 6.09 11.41 Thousand
05 Oct, 2000 6.94 8.13 6.5 6.56 15.17 Thousand
04 Oct, 2000 8.0 8.06 6.75 7.13 14.6 Thousand
03 Oct, 2000 8.59 8.88 7.75 7.94 10.12 Thousand
02 Oct, 2000 9.38 9.44 8.38 8.5 6888.00
29 Sep, 2000 10.09 10.13 8.72 8.88 19.12 Thousand
28 Sep, 2000 9.25 10.75 9.13 10.0 22.04 Thousand
27 Sep, 2000 9.41 9.44 8.63 9.34 16.75 Thousand