Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 3.97 4.03 3.75 3.81 9622.00
23 Feb, 2001 3.95 4.03 3.75 3.94 15.22 Thousand
22 Feb, 2001 4.06 4.16 3.75 3.94 4825.00
21 Feb, 2001 4.25 4.31 3.94 4.0 7163.00
20 Feb, 2001 4.5 4.94 4.31 4.38 3441.00
16 Feb, 2001 5.22 5.25 4.0 4.47 39.77 Thousand
15 Feb, 2001 5.5 5.88 5.13 5.13 3253.00
14 Feb, 2001 5.86 5.91 5.25 5.44 1416.00
13 Feb, 2001 6.13 6.22 5.53 5.88 5794.00
12 Feb, 2001 6.0 6.5 5.88 6.0 2325.00