Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 3.94 | 4.0 | 3.5 | 3.81 | 6916.00 |
| 26 Dec, 2000 | 4.06 | 4.44 | 3.81 | 3.94 | 10.95 Thousand |
| 22 Dec, 2000 | 4.58 | 4.63 | 4.0 | 4.0 | 14.15 Thousand |
| 21 Dec, 2000 | 4.5 | 4.63 | 3.94 | 4.06 | 16.75 Thousand |
| 20 Dec, 2000 | 5.5 | 5.58 | 4.69 | 4.88 | 8256.00 |
| 19 Dec, 2000 | 5.41 | 5.94 | 5.13 | 5.56 | 5059.00 |
| 18 Dec, 2000 | 7.09 | 7.13 | 5.63 | 5.84 | 3103.00 |
| 15 Dec, 2000 | 6.95 | 7.05 | 6.69 | 6.69 | 2538.00 |
| 14 Dec, 2000 | 7.3 | 7.31 | 6.81 | 7.0 | 4953.00 |
| 13 Dec, 2000 | 7.36 | 7.63 | 6.88 | 7.06 | 6697.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ