Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 5.67 | 7.31 | 5.5 | 6.63 | 10.08 Thousand |
| 11 Dec, 2000 | 5.53 | 5.81 | 5.5 | 5.5 | 2597.00 |
| 08 Dec, 2000 | 4.75 | 6.0 | 4.75 | 5.5 | 5741.00 |
| 07 Dec, 2000 | 4.78 | 5.19 | 4.5 | 4.5 | 13.63 Thousand |
| 06 Dec, 2000 | 5.03 | 5.06 | 4.56 | 4.81 | 5175.00 |
| 05 Dec, 2000 | 5.08 | 5.19 | 4.88 | 5.06 | 4709.00 |
| 04 Dec, 2000 | 4.84 | 5.13 | 4.84 | 4.94 | 2400.00 |
| 01 Dec, 2000 | 4.38 | 5.06 | 4.34 | 4.81 | 6878.00 |
| 30 Nov, 2000 | 4.75 | 4.84 | 4.25 | 4.38 | 10.67 Thousand |
| 29 Nov, 2000 | 5.44 | 5.56 | 4.5 | 4.88 | 17.03 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ