Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 193.24 196.48 190.42 193.4 843.23 Thousand
14 Oct, 2014 193.86 196.3 192.99 196.26 860.58 Thousand
13 Oct, 2014 194.62 196.58 192.58 192.9 693.79 Thousand
10 Oct, 2014 200.0 201.13 193.66 194.12 1.1 Million
09 Oct, 2014 206.65 207.41 199.88 200.7 663.46 Thousand
08 Oct, 2014 202.2 206.97 201.32 206.69 664.79 Thousand
07 Oct, 2014 204.94 205.84 201.93 202.33 441.65 Thousand
06 Oct, 2014 209.62 210.37 205.93 206.52 545.74 Thousand
03 Oct, 2014 205.44 209.88 205.05 208.77 407.76 Thousand
02 Oct, 2014 206.79 207.48 202.91 204.66 655.6 Thousand