Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 212.41 212.41 205.34 206.4 1.17 Million
30 Sep, 2014 211.84 213.54 210.36 212.48 593.76 Thousand
29 Sep, 2014 208.27 212.12 207.09 212.07 483.89 Thousand
26 Sep, 2014 206.17 210.25 205.51 209.71 587.95 Thousand
25 Sep, 2014 210.04 210.29 205.77 206.26 531.05 Thousand
24 Sep, 2014 208.69 210.5 208.05 210.09 859.63 Thousand
23 Sep, 2014 210.07 212.46 209.2 209.26 594.56 Thousand
22 Sep, 2014 216.38 216.54 212.5 214.24 414.65 Thousand
19 Sep, 2014 220.27 221.39 217.29 217.48 1.17 Million
18 Sep, 2014 216.68 219.19 216.24 219.11 522.48 Thousand