Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 216.96 218.13 215.64 216.74 1.3 Million
16 Sep, 2014 215.45 218.2 215.26 216.61 666.89 Thousand
15 Sep, 2014 216.48 216.93 214.65 215.65 338.4 Thousand
12 Sep, 2014 217.43 218.06 213.91 216.73 525.17 Thousand
11 Sep, 2014 216.7 217.83 215.27 217.15 345.55 Thousand
10 Sep, 2014 217.58 218.45 216.09 217.77 449.74 Thousand
09 Sep, 2014 218.11 218.65 216.07 216.71 346.06 Thousand
08 Sep, 2014 218.81 219.92 217.83 218.92 638.8 Thousand
05 Sep, 2014 218.29 220.15 218.11 219.32 825.78 Thousand
04 Sep, 2014 218.58 220.0 218.11 218.66 431.87 Thousand