Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 219.8 221.79 216.53 220.7 340.97 Thousand
18 Aug, 2014 218.01 220.47 216.58 219.88 551.53 Thousand
15 Aug, 2014 218.63 218.63 215.12 216.95 389.18 Thousand
14 Aug, 2014 215.4 217.71 214.49 217.63 362.02 Thousand
13 Aug, 2014 212.71 215.39 211.62 214.87 355.19 Thousand
12 Aug, 2014 211.19 213.0 210.01 212.63 436.65 Thousand
11 Aug, 2014 210.54 213.2 209.31 211.37 720.88 Thousand
08 Aug, 2014 210.4 210.73 208.39 210.4 491.79 Thousand
07 Aug, 2014 210.3 211.61 207.55 209.6 259.85 Thousand
06 Aug, 2014 208.8 210.34 208.28 208.92 305.96 Thousand