Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 210.74 212.42 208.92 210.62 459.51 Thousand
04 Aug, 2014 211.7 212.52 209.26 211.73 493.66 Thousand
01 Aug, 2014 213.56 214.99 209.3 211.38 617.83 Thousand
31 Jul, 2014 216.0 220.85 210.0 214.52 1.5 Million
30 Jul, 2014 214.55 217.81 214.55 215.75 451.88 Thousand
29 Jul, 2014 217.78 217.78 214.78 215.09 509.35 Thousand
28 Jul, 2014 217.56 219.61 216.7 217.33 1.15 Million
25 Jul, 2014 215.9 218.53 215.61 218.01 885.4 Thousand
24 Jul, 2014 214.45 217.56 213.17 217.11 635.81 Thousand
23 Jul, 2014 213.64 216.03 212.48 215.51 579.21 Thousand