Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 193.66 194.96 189.55 192.43 1.26 Million
28 Oct, 2014 192.78 193.89 191.93 193.01 1.24 Million
27 Oct, 2014 194.7 195.86 190.5 191.96 929.67 Thousand
24 Oct, 2014 195.17 195.49 192.06 194.87 923.8 Thousand
23 Oct, 2014 196.54 199.06 195.33 197.73 872.49 Thousand
22 Oct, 2014 206.81 207.52 200.13 200.46 1.51 Million
21 Oct, 2014 204.38 208.63 204.23 207.05 633.89 Thousand
20 Oct, 2014 205.19 207.35 201.07 203.68 846.62 Thousand
17 Oct, 2014 195.17 208.59 195.17 206.38 1.27 Million
16 Oct, 2014 190.0 194.56 190.0 192.24 496.87 Thousand