Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 226.0 226.85 224.65 226.46 403.35 Thousand
25 Nov, 2014 224.95 226.62 224.0 226.53 527.92 Thousand
24 Nov, 2014 223.74 224.57 221.19 224.5 538.05 Thousand
21 Nov, 2014 225.35 225.91 221.47 223.68 469.73 Thousand
20 Nov, 2014 223.82 224.81 221.23 222.57 529.38 Thousand
19 Nov, 2014 223.88 226.29 222.18 225.68 323.92 Thousand
18 Nov, 2014 223.77 226.74 223.04 225.11 440.85 Thousand
17 Nov, 2014 222.83 224.3 220.84 224.27 419.85 Thousand
14 Nov, 2014 221.27 222.25 220.81 222.09 476.98 Thousand
13 Nov, 2014 222.18 224.15 221.72 221.97 665.39 Thousand