Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 220.33 222.46 219.4 222.19 741.51 Thousand
11 Nov, 2014 218.41 222.88 216.87 222.0 826.74 Thousand
10 Nov, 2014 213.49 218.75 213.24 218.03 759.15 Thousand
07 Nov, 2014 215.73 215.73 212.82 214.03 402.96 Thousand
06 Nov, 2014 213.52 215.75 212.86 214.87 475.47 Thousand
05 Nov, 2014 212.93 213.56 208.84 212.85 460.82 Thousand
04 Nov, 2014 210.02 211.39 209.05 210.74 678.33 Thousand
03 Nov, 2014 208.84 210.92 208.04 210.82 1.35 Million
31 Oct, 2014 210.65 210.9 206.93 208.9 884.83 Thousand
30 Oct, 2014 194.44 207.86 192.02 207.37 1.64 Million