Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 231.13 233.82 230.21 232.25 653.65 Thousand
10 Dec, 2014 229.85 231.39 228.23 229.73 922.43 Thousand
09 Dec, 2014 225.93 231.14 225.04 229.86 664.2 Thousand
08 Dec, 2014 230.6 231.46 227.09 229.01 376.06 Thousand
05 Dec, 2014 231.0 232.23 229.94 231.68 564.38 Thousand
04 Dec, 2014 228.47 230.56 226.22 230.44 425.46 Thousand
03 Dec, 2014 225.69 228.35 224.61 227.87 327.1 Thousand
02 Dec, 2014 224.09 225.62 222.68 225.41 406.83 Thousand
01 Dec, 2014 227.15 227.22 224.0 224.18 438.37 Thousand
28 Nov, 2014 227.0 229.16 223.82 227.17 284.32 Thousand