Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 216.89 219.16 215.0 216.88 816.39 Thousand
09 Jan, 2015 222.23 223.2 216.73 216.89 716.68 Thousand
08 Jan, 2015 221.95 224.99 219.9 222.78 554.35 Thousand
07 Jan, 2015 220.72 221.55 219.11 220.15 482.27 Thousand
06 Jan, 2015 224.19 226.42 219.25 219.43 826.6 Thousand
05 Jan, 2015 226.14 227.37 224.26 224.32 553.58 Thousand
02 Jan, 2015 228.51 229.56 224.28 226.65 383.8 Thousand
31 Dec, 2014 229.6 230.0 225.76 226.73 350.99 Thousand
30 Dec, 2014 229.49 231.25 227.97 229.68 279.34 Thousand
29 Dec, 2014 232.71 233.54 229.7 229.98 291.87 Thousand