Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 226.06 229.4 221.59 221.9 486.59 Thousand
26 Jan, 2015 233.6 233.6 226.97 229.41 385.51 Thousand
23 Jan, 2015 229.88 231.32 228.15 230.6 916.79 Thousand
22 Jan, 2015 224.01 229.81 222.05 229.15 694.82 Thousand
21 Jan, 2015 222.59 224.59 220.29 223.42 497.31 Thousand
20 Jan, 2015 221.39 223.05 219.47 222.4 391.28 Thousand
16 Jan, 2015 218.22 220.97 217.09 220.24 966.67 Thousand
15 Jan, 2015 218.74 220.18 217.54 218.21 678.26 Thousand
14 Jan, 2015 215.55 219.31 214.55 218.88 712.04 Thousand
13 Jan, 2015 218.95 220.54 215.23 217.25 733.2 Thousand