Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 232.38 233.55 227.79 228.39 502.24 Thousand
24 Feb, 2015 232.19 233.38 230.4 232.17 690.68 Thousand
23 Feb, 2015 234.24 235.49 230.69 232.96 839.41 Thousand
20 Feb, 2015 225.86 238.81 220.84 235.38 1.63 Million
19 Feb, 2015 227.9 230.71 224.54 229.41 639.11 Thousand
18 Feb, 2015 222.77 229.48 222.47 228.91 723.33 Thousand
17 Feb, 2015 226.39 227.69 224.16 225.18 498.66 Thousand
13 Feb, 2015 228.93 229.02 227.38 227.7 387.88 Thousand
12 Feb, 2015 223.69 228.95 222.7 227.74 539.57 Thousand
11 Feb, 2015 221.35 222.49 219.63 221.07 481.26 Thousand