Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 219.32 222.21 217.25 219.82 425.46 Thousand
09 Feb, 2015 218.04 219.27 214.49 217.3 704.21 Thousand
06 Feb, 2015 226.95 226.95 218.33 219.43 440.6 Thousand
05 Feb, 2015 223.51 226.24 220.12 225.8 486.45 Thousand
04 Feb, 2015 221.43 224.25 221.39 222.12 421.33 Thousand
03 Feb, 2015 219.68 223.72 218.5 223.6 556.2 Thousand
02 Feb, 2015 218.05 219.98 213.89 218.0 680.99 Thousand
30 Jan, 2015 219.09 220.97 216.53 216.86 389.58 Thousand
29 Jan, 2015 216.83 222.54 216.61 221.92 432.09 Thousand
28 Jan, 2015 222.8 223.15 215.08 217.1 804.75 Thousand