Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 228.24 228.8 225.93 227.02 549.35 Thousand
10 Mar, 2015 229.43 230.01 225.95 227.65 501.37 Thousand
09 Mar, 2015 234.56 235.19 230.16 231.25 704.24 Thousand
06 Mar, 2015 232.72 238.71 230.12 235.52 1.32 Million
05 Mar, 2015 223.8 235.27 223.37 234.3 1.31 Million
04 Mar, 2015 219.74 225.28 219.74 223.83 805.28 Thousand
03 Mar, 2015 224.0 224.69 219.3 221.12 619.34 Thousand
02 Mar, 2015 224.93 226.62 221.23 223.64 723.64 Thousand
27 Feb, 2015 227.89 227.89 223.65 224.18 479.43 Thousand
26 Feb, 2015 228.38 228.9 225.55 226.4 329.52 Thousand