Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 238.96 240.3 238.66 240.06 440.09 Thousand
08 Apr, 2015 235.11 239.67 233.72 239.09 637.69 Thousand
07 Apr, 2015 235.61 237.2 234.18 234.29 301.78 Thousand
06 Apr, 2015 233.33 236.54 231.92 235.15 306.98 Thousand
02 Apr, 2015 233.29 236.71 230.96 235.6 470.71 Thousand
01 Apr, 2015 233.31 233.95 230.61 233.59 611.29 Thousand
31 Mar, 2015 232.74 236.54 231.46 232.85 913.24 Thousand
30 Mar, 2015 230.82 234.52 229.31 234.22 647.07 Thousand
27 Mar, 2015 226.57 230.6 226.57 229.73 518.07 Thousand
26 Mar, 2015 226.31 228.92 225.02 227.86 555.63 Thousand