Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 265.25 270.46 261.21 262.0 1.53 Million
06 May, 2015 258.81 259.47 256.04 258.28 805.83 Thousand
05 May, 2015 258.24 259.86 257.17 257.18 978.14 Thousand
04 May, 2015 260.3 260.3 257.8 259.13 1 Million
01 May, 2015 258.93 260.0 256.24 258.88 1.14 Million
30 Apr, 2015 255.25 262.0 249.7 255.93 1.74 Million
29 Apr, 2015 244.45 246.98 242.77 244.8 716.22 Thousand
28 Apr, 2015 244.16 247.83 243.73 246.38 731.08 Thousand
27 Apr, 2015 244.99 246.41 243.32 244.85 800.74 Thousand
24 Apr, 2015 246.65 247.69 245.3 246.07 504.68 Thousand