Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 244.01 248.3 242.49 246.93 587.7 Thousand
22 Apr, 2015 244.88 245.5 242.88 244.78 596.02 Thousand
21 Apr, 2015 240.59 244.98 239.63 243.78 779.7 Thousand
20 Apr, 2015 238.0 240.61 236.96 239.87 508.78 Thousand
17 Apr, 2015 238.26 240.83 233.19 236.14 860.03 Thousand
16 Apr, 2015 240.11 242.96 240.11 241.56 569.44 Thousand
15 Apr, 2015 242.33 242.95 241.03 241.19 509.9 Thousand
14 Apr, 2015 239.28 242.03 237.65 241.49 503.66 Thousand
13 Apr, 2015 239.76 242.32 239.46 239.77 625.27 Thousand
10 Apr, 2015 240.06 241.24 236.48 239.65 524.69 Thousand