Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 231.35 232.09 227.69 228.86 628.38 Thousand
24 Mar, 2015 237.46 238.6 231.25 231.34 646.4 Thousand
23 Mar, 2015 239.26 239.99 235.8 238.65 791.85 Thousand
20 Mar, 2015 237.94 244.97 237.12 238.95 13.25 Million
19 Mar, 2015 234.62 236.98 234.16 235.9 699.91 Thousand
18 Mar, 2015 233.33 236.78 230.66 236.51 711.74 Thousand
17 Mar, 2015 234.72 236.87 233.32 234.26 430.53 Thousand
16 Mar, 2015 232.53 237.81 232.52 236.14 957.35 Thousand
13 Mar, 2015 230.59 232.44 227.91 230.49 717.12 Thousand
12 Mar, 2015 227.81 232.9 226.33 231.49 640.2 Thousand