Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 266.88 268.75 263.21 268.22 2.05 Million
20 May, 2015 269.91 270.15 266.19 269.9 1.2 Million
19 May, 2015 261.97 263.98 260.98 263.68 377.75 Thousand
18 May, 2015 260.49 264.11 259.16 262.29 327.05 Thousand
15 May, 2015 261.62 261.62 259.59 260.4 386.28 Thousand
14 May, 2015 260.67 262.06 258.13 261.41 409.01 Thousand
13 May, 2015 259.61 261.56 256.9 259.68 612.1 Thousand
12 May, 2015 261.05 261.69 258.27 259.3 945.29 Thousand
11 May, 2015 268.28 269.8 263.25 263.42 601.89 Thousand
08 May, 2015 264.09 269.89 262.09 267.93 862.45 Thousand