Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 263.04 265.0 261.89 263.05 656.27 Thousand
04 Jun, 2015 264.57 266.49 262.3 263.06 917.18 Thousand
03 Jun, 2015 268.32 268.95 265.64 266.14 882.56 Thousand
02 Jun, 2015 266.68 269.96 265.84 268.95 1 Million
01 Jun, 2015 274.13 274.13 267.95 270.15 557.54 Thousand
29 May, 2015 268.03 269.36 265.65 268.07 1.12 Million
28 May, 2015 269.69 270.52 267.71 269.19 590.69 Thousand
27 May, 2015 267.7 270.04 265.05 270.01 390.16 Thousand
26 May, 2015 265.03 267.35 263.54 266.77 578.3 Thousand
22 May, 2015 266.74 268.13 265.57 268.0 645.09 Thousand