Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 253.14 256.21 251.45 255.51 544.01 Thousand
02 Jul, 2015 256.14 257.21 253.81 255.34 349.54 Thousand
01 Jul, 2015 255.54 256.15 253.14 255.64 466.34 Thousand
30 Jun, 2015 251.59 255.17 249.96 254.0 699.56 Thousand
29 Jun, 2015 256.66 257.0 249.99 250.33 800.91 Thousand
26 Jun, 2015 256.53 258.89 254.81 258.87 774.98 Thousand
25 Jun, 2015 255.9 257.48 255.26 256.59 517.36 Thousand
24 Jun, 2015 259.01 260.09 254.91 256.11 451.62 Thousand
23 Jun, 2015 259.9 261.03 258.55 259.26 525.47 Thousand
22 Jun, 2015 264.07 264.98 259.66 260.04 449.04 Thousand