Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 279.77 284.27 277.69 282.89 642.69 Thousand
31 Jul, 2015 283.67 284.15 278.68 278.91 524.56 Thousand
30 Jul, 2015 281.4 288.12 280.06 282.58 821.59 Thousand
29 Jul, 2015 278.97 280.5 276.87 279.22 714.22 Thousand
28 Jul, 2015 278.94 281.36 275.52 279.2 993.57 Thousand
27 Jul, 2015 274.85 277.54 271.35 276.64 748.81 Thousand
24 Jul, 2015 268.3 276.12 267.38 276.06 653.41 Thousand
23 Jul, 2015 269.32 273.05 267.72 269.39 539.07 Thousand
22 Jul, 2015 268.55 271.59 267.67 269.55 461.7 Thousand
21 Jul, 2015 270.24 272.32 268.64 268.84 475.2 Thousand