Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 282.83 284.57 281.09 284.51 404.86 Thousand
14 Aug, 2015 285.11 287.78 281.89 284.4 980.08 Thousand
13 Aug, 2015 283.97 284.26 278.84 282.23 539.31 Thousand
12 Aug, 2015 277.44 281.58 275.23 280.35 697.39 Thousand
11 Aug, 2015 278.43 282.49 276.97 279.43 551.26 Thousand
10 Aug, 2015 282.89 283.44 278.0 280.09 997.34 Thousand
07 Aug, 2015 279.97 280.74 273.02 280.39 310.03 Thousand
06 Aug, 2015 281.04 281.05 274.66 280.0 520.78 Thousand
05 Aug, 2015 281.59 283.61 279.43 280.45 478.08 Thousand
04 Aug, 2015 281.99 284.26 279.55 280.04 419.9 Thousand