Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 267.52 270.1 265.0 269.77 4.91 Million
28 Aug, 2015 264.71 270.0 264.49 268.78 588.57 Thousand
27 Aug, 2015 262.09 268.18 261.52 266.14 704.69 Thousand
26 Aug, 2015 257.02 261.81 252.03 260.8 1.07 Million
25 Aug, 2015 260.31 263.67 250.86 251.11 1.29 Million
24 Aug, 2015 260.0 267.09 251.0 255.53 1.31 Million
21 Aug, 2015 277.16 279.79 271.31 271.31 1.27 Million
20 Aug, 2015 284.22 284.65 279.92 279.96 568.72 Thousand
19 Aug, 2015 286.13 288.5 283.98 285.59 494.22 Thousand
18 Aug, 2015 284.44 287.75 283.47 287.42 405.52 Thousand