Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 290.75 291.71 288.32 290.05 784.94 Thousand
14 Sep, 2015 289.87 291.62 287.15 289.7 1.07 Million
11 Sep, 2015 284.57 289.62 283.16 289.62 1.09 Million
10 Sep, 2015 279.72 287.91 279.12 285.14 1.22 Million
09 Sep, 2015 282.36 283.72 280.51 281.0 884.54 Thousand
08 Sep, 2015 271.22 279.75 270.26 279.28 850.03 Thousand
04 Sep, 2015 272.82 273.23 268.07 269.88 824.71 Thousand
03 Sep, 2015 269.51 275.18 269.41 274.44 1 Million
02 Sep, 2015 264.99 269.98 263.62 269.95 1.04 Million
01 Sep, 2015 265.09 266.77 260.43 262.87 1.29 Million