Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 270.93 273.4 269.33 271.7 555.01 Thousand
12 Oct, 2015 269.41 273.28 269.41 272.56 510.25 Thousand
09 Oct, 2015 267.09 270.61 265.58 269.88 749.02 Thousand
08 Oct, 2015 265.13 267.68 262.6 267.34 766.56 Thousand
07 Oct, 2015 273.46 273.48 263.2 265.41 1.03 Million
06 Oct, 2015 272.96 278.0 270.07 271.55 744.16 Thousand
05 Oct, 2015 281.25 285.0 279.9 283.44 636.56 Thousand
02 Oct, 2015 271.98 279.67 270.0 279.58 536.22 Thousand
01 Oct, 2015 274.86 276.74 271.7 276.46 828.06 Thousand
30 Sep, 2015 270.45 273.89 269.13 273.4 802.06 Thousand