Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 300.08 300.74 295.45 296.09 846.64 Thousand
26 Oct, 2015 295.27 301.77 294.28 301.2 894.36 Thousand
23 Oct, 2015 297.58 297.58 292.0 294.84 974.04 Thousand
22 Oct, 2015 292.59 296.39 292.33 294.62 1.29 Million
21 Oct, 2015 294.73 296.69 291.89 292.28 818.29 Thousand
20 Oct, 2015 290.88 293.9 289.75 293.36 646.83 Thousand
19 Oct, 2015 284.97 291.27 283.96 290.71 840.08 Thousand
16 Oct, 2015 281.2 286.56 276.27 286.3 569.87 Thousand
15 Oct, 2015 275.45 280.4 270.0 280.1 755.41 Thousand
14 Oct, 2015 271.08 275.75 269.73 274.7 723.96 Thousand